OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
452	ENJ恩金币	$0.02421	$0.02461	$0.02389	$19.03万	$4,888.83万	-0.62%
599	AEVOAevo	$0.02033	$0.02072	$0.02024	$5.30万	$1,926.70万	-1.41%
629	BANDBand	$0.1952	$0.2009	$0.1943	$3.01万	$3,684.68万	-2.55%
578	SOXSBDirexion Semiconductor Bear 3X	$50.96	$52.05	$50.45	$8.02万	$535.54万	-1.70%
494	MEMEMEMETOON	$0.000445	$0.000452	$0.000439	$14.90万	$2,892.43万	-0.45%
601	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$25.37	$24.59	$5.19万	$1,452.76万	1.42%
565	ZRX0x协议	$0.0981	$0.0997	$0.0967	$9.12万	$8,334.29万	-0.51%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
253	ESPEspresso	$0.08076	$0.08662	$0.07943	$52.59万	$6,166.74万	-5.16%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.29万	$243.81万	-1.63%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
49	MORPHOMorpho	$2.271	$2.43	$2.26	$483.07万	$16.22亿	0.00%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$125.16万	$2,080.64万	-1.13%
406	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2,455.34万	-2.63%
109	GOOGLBAlphabet (bStocks Tokenized St	$283.3	$284.56	$281.61	$154.68万	$1.05亿	0.60%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
239	CYBERCYBER	$0.266	$0.276	$0.263	$57.73万	$1,623.92万	-0.75%
516	VTHOVeThor	$0.000569	$0.000583	$0.000564	$13.32万	$6,002.47万	-1.39%