StraitsX XUSD

XUSD · 美元计价

$0.9997

-0.12% ≈ ￥6.598 (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高$1.00

24H 最低$0.9985

今日开盘$1.0009

24H 成交量$137.98万

流通市值$3,419.07万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
455	ENJ恩金币	$0.02402	$0.02461	$0.02389	$17.79万	$4,888.83万	-1.52%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,926.70万	-2.04%
629	BANDBand	$0.1948	$0.2009	$0.1942	$3.13万	$3,684.68万	-2.50%
577	SOXSBDirexion Semiconductor Bear 3X	$50.97	$52.05	$50.45	$7.97万	$535.54万	-2.06%
489	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.81万	$2,892.43万	-1.57%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$25.37	$24.59	$5.37万	$1,452.76万	1.70%
566	ZRX0x协议	$0.0981	$0.0997	$0.0967	$8.65万	$8,334.29万	-0.10%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$6,166.74万	-7.05%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$243.81万	-2.61%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$16.22亿	-4.43%
127	USUALUsual	$0.01042	$0.01104	$0.01032	$119.46万	$2,080.64万	-2.25%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$284.56	$282.25	$173.21万	$1.05亿	0.65%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	CYBERCYBER	$0.266	$0.276	$0.264	$50.40万	$1,623.92万	-1.48%
525	VTHOVeThor	$0.000568	$0.000578	$0.000564	$11.87万	$6,002.47万	-1.73%