Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.02

3.69% ≈ ￥46.332 ($0.25)

更新于 2026-11-02 00:05:04

24H 最高$7.11

24H 最低$6.73

今日开盘$6.77

24H 成交量$50.17万

流通市值$672.54万

24H 涨跌额($0.25)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
454	ENJ恩金币	$0.02406	$0.02461	$0.02389	$18.15万	$4,888.83万	-1.11%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,926.70万	-2.32%
628	BANDBand	$0.1946	$0.2009	$0.1943	$2.98万	$3,684.68万	-2.75%
575	SOXSBDirexion Semiconductor Bear 3X	$51.04	$52.05	$50.45	$8.11万	$535.54万	-1.64%
496	MEMEMEMETOON	$0.000441	$0.000452	$0.000439	$14.43万	$2,892.43万	-1.34%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$5.33万	$1,452.76万	1.50%
566	ZRX0x协议	$0.0982	$0.0997	$0.0967	$8.79万	$8,334.29万	-0.31%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
252	ESPEspresso	$0.0801	$0.08662	$0.07943	$52.42万	$6,166.74万	-7.40%
543	LAYERSolayer	$0.06	$0.0616	$0.06	$11.14万	$243.81万	-2.12%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
50	MORPHOMorpho	$2.294	$2.43	$2.26	$462.34万	$16.22亿	-1.29%
129	USUALUsual	$0.01041	$0.01104	$0.01032	$122.80万	$2,080.64万	-2.62%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.12万	$2,455.34万	-3.08%
104	GOOGLBAlphabet (bStocks Tokenized St	$283.32	$284.56	$281.90	$159.70万	$1.05亿	0.49%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	CYBERCYBER	$0.264	$0.276	$0.264	$51.87万	$1,623.92万	-1.86%
525	VTHOVeThor	$0.000566	$0.000582	$0.000564	$12.14万	$6,002.47万	-1.74%