Ondo

ONDO · 美元计价

$0.4062

-1.74% ≈ ￥2.6809 (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高$0.4162

24H 最低$0.4046

今日开盘$0.4134

24H 成交量$459.59万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
453	ENJ恩金币	$0.02402	$0.02461	$0.02389	$18.16万	$4,888.83万	-1.36%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.57万	$1,926.70万	-2.03%
629	BANDBand	$0.1946	$0.2009	$0.1943	$2.98万	$3,684.68万	-2.89%
575	SOXSBDirexion Semiconductor Bear 3X	$51.04	$52.05	$50.45	$8.11万	$535.54万	-1.41%
494	MEMEMEMETOON	$0.000442	$0.000452	$0.000439	$14.60万	$2,892.43万	-1.12%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$25.37	$24.59	$5.41万	$1,452.76万	1.49%
566	ZRX0x协议	$0.0983	$0.0997	$0.0967	$8.76万	$8,334.29万	-0.20%
553	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
252	ESPEspresso	$0.08007	$0.08623	$0.07943	$52.40万	$6,166.74万	-6.90%
542	LAYERSolayer	$0.06	$0.0616	$0.0598	$11.06万	$243.81万	-2.28%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$16.22亿	-2.73%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.23万	$2,080.64万	-2.34%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2,455.34万	-2.82%
104	GOOGLBAlphabet (bStocks Tokenized St	$283.31	$284.56	$281.91	$158.46万	$1.05亿	0.47%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	CYBERCYBER	$0.264	$0.276	$0.264	$50.73万	$1,623.92万	-2.58%
526	VTHOVeThor	$0.000567	$0.000582	$0.000564	$12.07万	$6,002.47万	-1.90%