Aptos

APT · 美元计价

$0.6363

-0.45% ≈ ￥4.1996 (-$0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.642

24H 最低$0.629

今日开盘$0.6392

24H 成交量$188.68万

流通市值$5.66亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
454	ENJ恩金币	$0.02401	$0.02461	$0.02389	$17.82万	$4,888.83万	-1.48%
596	AEVOAevo	$0.02015	$0.02063	$0.02015	$5.47万	$1,926.70万	-2.23%
629	BANDBand	$0.1948	$0.2009	$0.1942	$3.13万	$3,684.68万	-2.50%
576	SOXSBDirexion Semiconductor Bear 3X	$50.97	$52.05	$50.45	$8.01万	$535.54万	-2.04%
492	MEMEMEMETOON	$0.000441	$0.000452	$0.000439	$14.75万	$2,892.43万	-1.56%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$25.37	$24.59	$5.37万	$1,452.76万	1.70%
567	ZRX0x协议	$0.098	$0.0997	$0.0967	$8.66万	$8,334.29万	-0.10%
549	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
248	ESPEspresso	$0.08009	$0.08606	$0.07943	$52.39万	$6,166.74万	-6.85%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$243.81万	-2.61%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
54	MORPHOMorpho	$2.287	$2.43	$2.26	$416.16万	$16.22亿	-3.79%
127	USUALUsual	$0.01045	$0.01104	$0.01032	$119.37万	$2,080.64万	-1.69%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$284.56	$282.25	$172.93万	$1.05亿	0.60%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	CYBERCYBER	$0.266	$0.276	$0.264	$51.18万	$1,623.92万	-2.21%
525	VTHOVeThor	$0.000568	$0.000578	$0.000564	$11.90万	$6,002.47万	-1.73%